Market Cap RM10.82T -2.5%
Volume 24h RM1.00T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 51 Seconds ago
xJEWEL XJEWEL

xJEWEL (XJEWEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM1.3966 RM1.3966 RM1.4071 RM1.4071 RM48 -
Apr-29 2024 RM1.4071 RM1.4071 RM1.4071 RM1.4071 - -
Apr-28 2024 RM1.4071 RM1.3949 RM1.4117 RM1.3949 RM2,556 -
Apr-27 2024 RM1.3949 RM1.3919 RM1.3949 RM1.3919 RM28 -
Apr-26 2024 RM1.3919 RM1.3919 RM1.4182 RM1.4182 RM235 -
Apr-25 2024 RM1.4182 RM1.4182 RM1.5257 RM1.5257 RM177 -
Apr-24 2024 RM1.5257 RM1.4970 RM1.5257 RM1.4970 RM181 -
Apr-23 2024 RM1.4970 RM1.4970 RM1.4970 RM1.4970 - -
Apr-22 2024 RM1.4970 RM1.4425 RM1.4970 RM1.4425 RM586 -
Apr-21 2024 RM1.4311 RM1.4311 RM1.4811 RM1.4811 RM2,589 -
Apr-20 2024 RM1.4811 RM1.3891 RM1.4811 RM1.3891 RM1,664 -
Apr-19 2024 RM1.3891 RM1.3462 RM1.3891 RM1.3737 RM2,794 -
Apr-18 2024 RM1.3737 RM1.3685 RM1.3737 RM1.3732 RM163 -
Apr-17 2024 RM1.3732 RM1.3732 RM1.3732 RM1.3732 - -
Apr-16 2024 RM1.3732 RM1.3732 RM1.4781 RM1.4781 RM2,795 -

Historical and market price analysis of xJEWEL (XJEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 748 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.