Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
Sep-18 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
Sep-17 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
Sep-16 2024 | $0.244552 | $0.244552 | $0.262684 | $0.262684 | $0 | - |
Sep-15 2024 | $0.262684 | $0.262684 | $0.262684 | $0.262684 | - | - |
Sep-14 2024 | $0.262684 | $0.24584 | $0.262684 | $0.24584 | $70 | - |
Sep-13 2024 | $0.24584 | $0.24584 | $0.24584 | $0.24584 | - | - |
Sep-12 2024 | $0.24584 | $0.240809 | $0.24629 | $0.240809 | $2,821 | - |
Sep-11 2024 | $0.240809 | $0.240809 | $0.243001 | $0.243001 | $3 | - |
Sep-10 2024 | $0.243001 | $0.240804 | $0.243061 | $0.240804 | $158 | - |
Sep-09 2024 | $0.240804 | $0.208124 | $0.240804 | $0.208124 | $68 | - |
Sep-08 2024 | $0.208124 | $0.208124 | $0.208124 | $0.208124 | - | - |
Sep-07 2024 | $0.208124 | $0.208124 | $0.208124 | $0.208124 | - | - |
Sep-06 2024 | $0.208124 | $0.208124 | $0.208124 | $0.208124 | - | - |
Sep-05 2024 | $0.208124 | $0.208124 | $0.208124 | $0.208124 | - | - |