Market Cap zł9.18T -2.5%
Volume 24h zł849.96B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
xJEWEL XJEWEL

xJEWEL (XJEWEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł1.1852 zł1.1852 zł1.1942 zł1.1942 zł41 -
Apr-29 2024 zł1.1942 zł1.1942 zł1.1942 zł1.1942 - -
Apr-28 2024 zł1.1942 zł1.1838 zł1.1980 zł1.1838 zł2,170 -
Apr-27 2024 zł1.1838 zł1.1812 zł1.1838 zł1.1812 zł23 -
Apr-26 2024 zł1.1812 zł1.1812 zł1.2036 zł1.2036 zł200 -
Apr-25 2024 zł1.2036 zł1.2036 zł1.2948 zł1.2948 zł150 -
Apr-24 2024 zł1.2948 zł1.2704 zł1.2948 zł1.2704 zł154 -
Apr-23 2024 zł1.2704 zł1.2704 zł1.2704 zł1.2704 - -
Apr-22 2024 zł1.2704 zł1.2242 zł1.2704 zł1.2242 zł498 -
Apr-21 2024 zł1.2145 zł1.2145 zł1.2569 zł1.2569 zł2,197 -
Apr-20 2024 zł1.2569 zł1.1789 zł1.2569 zł1.1789 zł1,412 -
Apr-19 2024 zł1.1789 zł1.1424 zł1.1789 zł1.1658 zł2,371 -
Apr-18 2024 zł1.1658 zł1.1614 zł1.1658 zł1.1654 zł138 -
Apr-17 2024 zł1.1654 zł1.1654 zł1.1654 zł1.1654 - -
Apr-16 2024 zł1.1654 zł1.1654 zł1.2544 zł1.2544 zł2,372 -

Historical and market price analysis of xJEWEL (XJEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 748 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04593 PLN.