Market Cap HK$17.54T -4.82%
Volume 24h HK$1.52T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 11 Seconds ago
xJEWEL XJEWEL

xJEWEL (XJEWEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$2.2917 HK$2.2917 HK$2.3090 HK$2.3090 HK$78 -
Apr-29 2024 HK$2.3090 HK$2.3090 HK$2.3090 HK$2.3090 - -
Apr-28 2024 HK$2.3090 HK$2.2890 HK$2.3164 HK$2.2890 HK$4,195 -
Apr-27 2024 HK$2.2890 HK$2.2840 HK$2.2890 HK$2.2840 HK$45 -
Apr-26 2024 HK$2.2840 HK$2.2840 HK$2.3272 HK$2.3272 HK$386 -
Apr-25 2024 HK$2.3272 HK$2.3272 HK$2.5036 HK$2.5036 HK$290 -
Apr-24 2024 HK$2.5036 HK$2.4565 HK$2.5036 HK$2.4565 HK$298 -
Apr-23 2024 HK$2.4565 HK$2.4565 HK$2.4565 HK$2.4565 - -
Apr-22 2024 HK$2.4565 HK$2.3671 HK$2.4565 HK$2.3671 HK$962 -
Apr-21 2024 HK$2.3483 HK$2.3483 HK$2.4304 HK$2.4304 HK$4,248 -
Apr-20 2024 HK$2.4304 HK$2.2795 HK$2.4304 HK$2.2795 HK$2,730 -
Apr-19 2024 HK$2.2795 HK$2.2090 HK$2.2795 HK$2.2542 HK$4,585 -
Apr-18 2024 HK$2.2542 HK$2.2457 HK$2.2542 HK$2.2533 HK$268 -
Apr-17 2024 HK$2.2533 HK$2.2533 HK$2.2533 HK$2.2533 - -
Apr-16 2024 HK$2.2533 HK$2.2533 HK$2.4255 HK$2.4255 HK$4,587 -

Historical and market price analysis of xJEWEL (XJEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 748 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82309 HKD.