Market Cap R42.73T -1.42%
Volume 24h R3.88T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
xJEWEL XJEWEL

xJEWEL (XJEWEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R5.434 R5.434 R5.475 R5.475 R186 -
Apr-29 2024 R5.475 R5.475 R5.475 R5.475 - -
Apr-28 2024 R5.475 R5.427 R5.492 R5.427 R9,947 -
Apr-27 2024 R5.427 R5.416 R5.427 R5.416 R107 -
Apr-26 2024 R5.416 R5.416 R5.518 R5.518 R915 -
Apr-25 2024 R5.518 R5.518 R5.936 R5.936 R688 -
Apr-24 2024 R5.936 R5.825 R5.936 R5.825 R706 -
Apr-23 2024 R5.825 R5.825 R5.825 R5.825 - -
Apr-22 2024 R5.825 R5.612 R5.825 R5.612 R2,282 -
Apr-21 2024 R5.568 R5.568 R5.763 R5.763 R10,074 -
Apr-20 2024 R5.763 R5.405 R5.763 R5.405 R6,473 -
Apr-19 2024 R5.405 R5.238 R5.405 R5.345 R10,873 -
Apr-18 2024 R5.345 R5.325 R5.345 R5.343 R635 -
Apr-17 2024 R5.343 R5.343 R5.343 R5.343 - -
Apr-16 2024 R5.343 R5.343 R5.751 R5.751 R10,876 -

Historical and market price analysis of xJEWEL (XJEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 748 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.