Market Cap MX$38.72T -2.36%
Volume 24h MX$3.58T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 8 Seconds ago
xJEWEL XJEWEL

xJEWEL (XJEWEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$4.9772 MX$4.9772 MX$5.014 MX$5.014 MX$170 -
Apr-29 2024 MX$5.014 MX$5.014 MX$5.014 MX$5.014 - -
Apr-28 2024 MX$5.014 MX$4.9714 MX$5.031 MX$4.9714 MX$9,111 -
Apr-27 2024 MX$4.9714 MX$4.9605 MX$4.9714 MX$4.9605 MX$98 -
Apr-26 2024 MX$4.9605 MX$4.9605 MX$5.054 MX$5.054 MX$838 -
Apr-25 2024 MX$5.054 MX$5.054 MX$5.437 MX$5.437 MX$631 -
Apr-24 2024 MX$5.437 MX$5.335 MX$5.437 MX$5.335 MX$647 -
Apr-23 2024 MX$5.335 MX$5.335 MX$5.335 MX$5.335 - -
Apr-22 2024 MX$5.335 MX$5.140 MX$5.335 MX$5.140 MX$2,090 -
Apr-21 2024 MX$5.100 MX$5.100 MX$5.278 MX$5.278 MX$9,227 -
Apr-20 2024 MX$5.278 MX$4.9508 MX$5.278 MX$4.9508 MX$5,929 -
Apr-19 2024 MX$4.9508 MX$4.7976 MX$4.9508 MX$4.8958 MX$9,958 -
Apr-18 2024 MX$4.8958 MX$4.8773 MX$4.8958 MX$4.8940 MX$581 -
Apr-17 2024 MX$4.8940 MX$4.8940 MX$4.8940 MX$4.8940 - -
Apr-16 2024 MX$4.8940 MX$4.8940 MX$5.267 MX$5.267 MX$9,962 -

Historical and market price analysis of xJEWEL (XJEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 748 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9905 MXN.