Market Cap CA$3.09T -5.27%
Volume 24h CA$272.03B 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
xJEWEL XJEWEL

xJEWEL (XJEWEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.403296 CA$0.403296 CA$0.406353 CA$0.406353 CA$14 -
Apr-29 2024 CA$0.406353 CA$0.406353 CA$0.406353 CA$0.406353 - -
Apr-28 2024 CA$0.406353 CA$0.402824 CA$0.407654 CA$0.402824 CA$738 -
Apr-27 2024 CA$0.402824 CA$0.401945 CA$0.402824 CA$0.401945 CA$8 -
Apr-26 2024 CA$0.401945 CA$0.401945 CA$0.409555 CA$0.409555 CA$68 -
Apr-25 2024 CA$0.409555 CA$0.409555 CA$0.440598 CA$0.440598 CA$51 -
Apr-24 2024 CA$0.440598 CA$0.4323 CA$0.440598 CA$0.4323 CA$52 -
Apr-23 2024 CA$0.4323 CA$0.4323 CA$0.4323 CA$0.4323 - -
Apr-22 2024 CA$0.4323 CA$0.41656 CA$0.4323 CA$0.41656 CA$169 -
Apr-21 2024 CA$0.413264 CA$0.413264 CA$0.427706 CA$0.427706 CA$748 -
Apr-20 2024 CA$0.427706 CA$0.401154 CA$0.427706 CA$0.401154 CA$480 -
Apr-19 2024 CA$0.401154 CA$0.388746 CA$0.401154 CA$0.396695 CA$807 -
Apr-18 2024 CA$0.396695 CA$0.395202 CA$0.396695 CA$0.39655 CA$47 -
Apr-17 2024 CA$0.39655 CA$0.39655 CA$0.39655 CA$0.39655 - -
Apr-16 2024 CA$0.39655 CA$0.39655 CA$0.426839 CA$0.426839 CA$807 -

Historical and market price analysis of xJEWEL (XJEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 748 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3767 CAD.