Cap Mercado NZ$4.15T
1.41%
Volumen 24h NZ$245.83B
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.427157 | NZ$0.427157 | NZ$0.427157 | NZ$0.427157 | - | - |
May-15 2024 | NZ$0.427157 | NZ$0.422084 | NZ$0.427157 | NZ$0.422084 | NZ$14 | - |
May-14 2024 | NZ$0.422084 | NZ$0.422084 | NZ$0.432357 | NZ$0.432357 | NZ$7 | - |
May-13 2024 | NZ$0.432357 | NZ$0.432357 | NZ$0.432357 | NZ$0.432357 | - | - |
May-12 2024 | NZ$0.432357 | NZ$0.432357 | NZ$0.432357 | NZ$0.432357 | - | - |
May-11 2024 | NZ$0.432357 | NZ$0.432357 | NZ$0.465519 | NZ$0.465519 | NZ$256 | - |
May-10 2024 | NZ$0.465519 | NZ$0.465519 | NZ$0.465519 | NZ$0.465519 | - | - |
May-09 2024 | NZ$0.465519 | NZ$0.465519 | NZ$0.465519 | NZ$0.465519 | - | - |
May-08 2024 | NZ$0.465519 | NZ$0.465519 | NZ$0.465519 | NZ$0.465519 | - | - |
May-07 2024 | NZ$0.465519 | NZ$0.465519 | NZ$0.469314 | NZ$0.469314 | NZ$45 | - |
May-06 2024 | NZ$0.469314 | NZ$0.447652 | NZ$0.47334 | NZ$0.447652 | NZ$72 | - |
May-05 2024 | NZ$0.447652 | NZ$0.447652 | NZ$0.447652 | NZ$0.447652 | - | - |
May-04 2024 | NZ$0.447652 | NZ$0.447652 | NZ$0.447652 | NZ$0.447652 | - | - |
May-03 2024 | NZ$0.447652 | NZ$0.445321 | NZ$0.477704 | NZ$0.477704 | NZ$35 | - |
May-02 2024 | NZ$0.477704 | NZ$0.477704 | NZ$0.477704 | NZ$0.477704 | - | - |
Análisis de precios históricos y de mercado de xJEWEL (XJEWEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 764 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6307 NZD.