Cap Mercado €2.54T
8.91%
Volumen 24h €219.11B
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.241289 | €0.241289 | €0.244586 | €0.244586 | €80 | - |
May-18 2024 | €0.244586 | €0.244586 | €0.246944 | €0.246944 | €149 | - |
May-17 2024 | €0.246944 | €0.241193 | €0.246944 | €0.241193 | €129 | - |
May-16 2024 | €0.241193 | €0.241193 | €0.241193 | €0.241193 | - | - |
May-15 2024 | €0.241193 | €0.238328 | €0.241193 | €0.238328 | €8 | - |
May-14 2024 | €0.238328 | €0.238328 | €0.244129 | €0.244129 | €4 | - |
May-13 2024 | €0.244129 | €0.244129 | €0.244129 | €0.244129 | - | - |
May-12 2024 | €0.244129 | €0.244129 | €0.244129 | €0.244129 | - | - |
May-11 2024 | €0.244129 | €0.244129 | €0.262854 | €0.262854 | €144 | - |
May-10 2024 | €0.262854 | €0.262854 | €0.262854 | €0.262854 | - | - |
May-09 2024 | €0.262854 | €0.262854 | €0.262854 | €0.262854 | - | - |
May-08 2024 | €0.262854 | €0.262854 | €0.262854 | €0.262854 | - | - |
May-07 2024 | €0.262854 | €0.262854 | €0.264997 | €0.264997 | €26 | - |
May-06 2024 | €0.264997 | €0.252765 | €0.26727 | €0.252765 | €41 | - |
May-05 2024 | €0.252765 | €0.252765 | €0.252765 | €0.252765 | - | - |
Análisis de precios históricos y de mercado de xJEWEL (XJEWEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 767 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92077 EUR.