Market Cap Bs.83.22T 3.32%
Volume 24h Bs.4.09T
BTC % 50.12% -0.53%
ETH % 16.12% -0.93%
Coins 27.988 +3
Exchanges 885
Last update 45 Seconds ago
Xion Finance XGT

Xion Finance (XGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2024 Bs.0.03912 Bs.0.03912 Bs.0.042027 Bs.0.042027 Bs.73 -
Jul-04 2024 Bs.0.042027 Bs.0.042027 Bs.0.044171 Bs.0.044171 Bs.46 -
Jul-03 2024 Bs.0.044171 Bs.0.044171 Bs.0.045683 Bs.0.045683 Bs.23 -
Jul-02 2024 Bs.0.045683 Bs.0.044608 Bs.0.045683 Bs.0.045129 Bs.394 -
Jul-01 2024 Bs.0.045129 Bs.0.043808 Bs.0.045129 Bs.0.043808 Bs.44 -
Jun-30 2024 Bs.0.043808 Bs.0.043574 Bs.0.043808 Bs.0.043673 Bs.18 -
Jun-29 2024 Bs.0.043673 Bs.0.043673 Bs.0.044707 Bs.0.044706 - -
Jun-28 2024 Bs.0.044706 Bs.0.043278 Bs.0.044706 Bs.0.04365 Bs.35 -
Jun-27 2024 Bs.0.04365 Bs.0.04316 Bs.0.043654 Bs.0.04316 Bs.403 -
Jun-26 2024 Bs.0.04316 Bs.0.042808 Bs.0.04316 Bs.0.042808 Bs.39 -
Jun-25 2024 Bs.0.042808 Bs.0.041763 Bs.0.04282 Bs.0.041763 Bs.9 -
Jun-24 2024 Bs.0.041763 Bs.0.041329 Bs.0.092439 Bs.0.092439 Bs.13,659 -
Jun-23 2024 Bs.0.092439 Bs.0.06579 Bs.0.092439 Bs.0.066605 Bs.6,962 -
Jun-22 2024 Bs.0.066605 Bs.0.066588 Bs.0.074585 Bs.0.074585 Bs.1,528 -
Jun-21 2024 Bs.0.074585 Bs.0.0517 Bs.0.075356 Bs.0.055189 Bs.8,088 -

Historical and market price analysis of Xion Finance (XGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1181 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.