Market Cap R44.01T -2.42%
Volume 24h R2.63T 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 3 Minutes ago
X Project XERS

X Project (XERS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.014094 R0.013314 R0.014094 R0.013409 R2,015,351 -
May-08 2024 R0.013425 R0.013355 R0.013625 R0.013456 R1,261,210 -
May-07 2024 R0.013832 R0.013829 R0.015174 R0.014845 R168,950 -
May-06 2024 R0.014817 R0.014817 R0.015901 R0.015746 R86,776 -
May-05 2024 R0.015742 R0.015642 R0.016221 R0.015868 R96,011 -
May-04 2024 R0.015881 R0.015757 R0.016453 R0.015764 R28,442 -
May-03 2024 R0.015964 R0.015284 R0.016191 R0.015284 R99,210 -
May-02 2024 R0.015285 R0.014479 R0.015388 R0.014616 R93,047 -
May-01 2024 R0.014616 R0.013353 R0.016673 R0.016608 R312,613 -
Apr-30 2024 R0.016609 R0.015858 R0.017281 R0.017221 R704,664 -
Apr-29 2024 R0.017278 R0.016912 R0.01801 R0.017899 R1,737,809 -
Apr-28 2024 R0.018149 R0.017988 R0.018727 R0.018369 R1,706,538 -
Apr-27 2024 R0.018545 R0.017573 R0.018545 R0.017644 R1,790,640 -
Apr-26 2024 R0.017684 R0.017393 R0.017984 R0.017484 R1,691,199 -
Apr-25 2024 R0.017524 R0.017063 R0.017524 R0.017477 R1,775,293 -

Historical and market price analysis of X Project (XERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 85 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6029 ZAR.