Market Cap MX$41.13T 2.37%
Volume 24h MX$2.08T -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 46 Seconds ago
X Project XERS

X Project (XERS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.012696 MX$0.011993 MX$0.012696 MX$0.012079 MX$1,815,452 -
May-08 2024 MX$0.012093 MX$0.01203 MX$0.012273 MX$0.012121 MX$1,136,113 -
May-07 2024 MX$0.01246 MX$0.012457 MX$0.013669 MX$0.013372 MX$152,192 -
May-06 2024 MX$0.013347 MX$0.013347 MX$0.014323 MX$0.014184 MX$78,169 -
May-05 2024 MX$0.01418 MX$0.01409 MX$0.014612 MX$0.014294 MX$86,488 -
May-04 2024 MX$0.014306 MX$0.014194 MX$0.014821 MX$0.0142 MX$25,621 -
May-03 2024 MX$0.01438 MX$0.013768 MX$0.014585 MX$0.013768 MX$89,370 -
May-02 2024 MX$0.013769 MX$0.013043 MX$0.013862 MX$0.013167 MX$83,818 -
May-01 2024 MX$0.013166 MX$0.012028 MX$0.01502 MX$0.014961 MX$281,606 -
Apr-30 2024 MX$0.014962 MX$0.014285 MX$0.015567 MX$0.015513 MX$634,770 -
Apr-29 2024 MX$0.015564 MX$0.015234 MX$0.016224 MX$0.016123 MX$1,565,438 -
Apr-28 2024 MX$0.016349 MX$0.016203 MX$0.016869 MX$0.016547 MX$1,537,269 -
Apr-27 2024 MX$0.016706 MX$0.01583 MX$0.016706 MX$0.015894 MX$1,613,029 -
Apr-26 2024 MX$0.01593 MX$0.015668 MX$0.016201 MX$0.01575 MX$1,523,452 -
Apr-25 2024 MX$0.015786 MX$0.015371 MX$0.015786 MX$0.015744 MX$1,599,205 -

Historical and market price analysis of X Project (XERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 85 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75771 MXN.