Market Cap zł9.49T -0.84%
Volume 24h zł534.27B 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
X Project XERS

X Project (XERS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00302384 zł0.00285644 zł0.00302384 zł0.00287678 zł432,366 -
May-08 2024 zł0.00288023 zł0.00286527 zł0.00292306 zł0.00288687 zł270,576 -
May-07 2024 zł0.00296759 zł0.00296683 zł0.00325557 zł0.00318488 zł36,246 -
May-06 2024 zł0.00317879 zł0.00317879 zł0.00341137 zł0.00337815 zł18,617 -
May-05 2024 zł0.00337728 zł0.00335586 zł0.00348016 zł0.00340446 zł20,598 -
May-04 2024 zł0.00340726 zł0.00338061 zł0.0035299 zł0.00338208 zł6,102 -
May-03 2024 zł0.00342494 zł0.00327903 zł0.00347372 zł0.00327903 zł21,284 -
May-02 2024 zł0.00327921 zł0.0031064 zł0.0033014 zł0.00313587 zł19,962 -
May-01 2024 zł0.00313571 zł0.00286473 zł0.00357716 zł0.00356319 zł67,067 -
Apr-30 2024 zł0.00356338 zł0.00340226 zł0.00370754 zł0.00369459 zł151,176 -
Apr-29 2024 zł0.00370677 zł0.0036283 zł0.00386391 zł0.00383999 zł372,823 -
Apr-28 2024 zł0.00389381 zł0.00385908 zł0.00401774 zł0.00394091 zł366,115 -
Apr-27 2024 zł0.00397877 zł0.00377011 zł0.00397877 zł0.00378535 zł384,158 -
Apr-26 2024 zł0.00379404 zł0.0037316 zł0.00385841 zł0.00375101 zł362,824 -
Apr-25 2024 zł0.00375967 zł0.0036608 zł0.00375967 zł0.00374966 zł380,865 -

Historical and market price analysis of X Project (XERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.991 PLN.