Market Cap CHF2.23T 2.12%
Volume 24h CHF115.37B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
X Project XERS

X Project (XERS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00068674 CHF0.00064873 CHF0.00068674 CHF0.00065334 CHF98,195 -
May-08 2024 CHF0.00065413 CHF0.00065073 CHF0.00066385 CHF0.00065564 CHF61,451 -
May-07 2024 CHF0.00067397 CHF0.0006738 CHF0.00073937 CHF0.00072332 CHF8,232 -
May-06 2024 CHF0.00072193 CHF0.00072193 CHF0.00077475 CHF0.00076721 CHF4,228 -
May-05 2024 CHF0.00076701 CHF0.00076215 CHF0.00079038 CHF0.00077319 CHF4,678 -
May-04 2024 CHF0.00077382 CHF0.00076777 CHF0.00080167 CHF0.0007681 CHF1,386 -
May-03 2024 CHF0.00077784 CHF0.0007447 CHF0.00078892 CHF0.0007447 CHF4,834 -
May-02 2024 CHF0.00074474 CHF0.00070549 CHF0.00074978 CHF0.00071219 CHF4,534 -
May-01 2024 CHF0.00071215 CHF0.00065061 CHF0.00081241 CHF0.00080924 CHF15,232 -
Apr-30 2024 CHF0.00080928 CHF0.00077269 CHF0.00084202 CHF0.00083908 CHF34,334 -
Apr-29 2024 CHF0.00084184 CHF0.00082402 CHF0.00087753 CHF0.0008721 CHF84,672 -
Apr-28 2024 CHF0.00088432 CHF0.00087644 CHF0.00091247 CHF0.00089502 CHF83,149 -
Apr-27 2024 CHF0.00090362 CHF0.00085623 CHF0.00090362 CHF0.00085969 CHF87,246 -
Apr-26 2024 CHF0.00086166 CHF0.00084748 CHF0.00087628 CHF0.00085189 CHF82,401 -
Apr-25 2024 CHF0.00085386 CHF0.0008314 CHF0.00085386 CHF0.00085158 CHF86,499 -

Historical and market price analysis of X Project (XERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 85 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9064 CHF.