Market Cap RM11.19T -2.43%
Volume 24h RM670.68B 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
X Project XERS

X Project (XERS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00359058 RM0.0033918 RM0.00359058 RM0.00341595 RM513,401 -
May-08 2024 RM0.00342005 RM0.00340229 RM0.0034709 RM0.00342793 RM321,287 -
May-07 2024 RM0.00352378 RM0.00352288 RM0.00386574 RM0.00378179 RM43,039 -
May-06 2024 RM0.00377456 RM0.00377456 RM0.00405073 RM0.00401129 RM22,106 -
May-05 2024 RM0.00401025 RM0.00398483 RM0.00413242 RM0.00404252 RM24,458 -
May-04 2024 RM0.00404585 RM0.00401422 RM0.00419148 RM0.00401596 RM7,245 -
May-03 2024 RM0.00406685 RM0.0038936 RM0.00412478 RM0.0038936 RM25,273 -
May-02 2024 RM0.00389381 RM0.00368861 RM0.00392015 RM0.0037236 RM23,703 -
May-01 2024 RM0.00372341 RM0.00340165 RM0.0042476 RM0.00423102 RM79,637 -
Apr-30 2024 RM0.00423123 RM0.00403992 RM0.00440241 RM0.00438703 RM179,510 -
Apr-29 2024 RM0.0044015 RM0.00430832 RM0.00458809 RM0.00455969 RM442,698 -
Apr-28 2024 RM0.0046236 RM0.00458235 RM0.00477075 RM0.00467952 RM434,732 -
Apr-27 2024 RM0.00472448 RM0.00447672 RM0.00472448 RM0.00449481 RM456,157 -
Apr-26 2024 RM0.00450512 RM0.00443099 RM0.00458157 RM0.00445404 RM430,825 -
Apr-25 2024 RM0.00446432 RM0.00434691 RM0.00446432 RM0.00445243 RM452,247 -

Historical and market price analysis of X Project (XERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 85 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.