Market Cap HK$19.19T 2.12%
Volume 24h HK$994.69B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
X Project XERS

X Project (XERS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00592096 HK$0.00559318 HK$0.00592096 HK$0.005633 HK$846,612 -
May-08 2024 HK$0.00563976 HK$0.00561046 HK$0.00572361 HK$0.00565276 HK$529,811 -
May-07 2024 HK$0.00581081 HK$0.00580934 HK$0.00637471 HK$0.00623628 HK$70,973 -
May-06 2024 HK$0.00622435 HK$0.00622435 HK$0.00667977 HK$0.00661472 HK$36,453 -
May-05 2024 HK$0.00661302 HK$0.00657109 HK$0.00681448 HK$0.00666624 HK$40,333 -
May-04 2024 HK$0.00667173 HK$0.00661955 HK$0.00691186 HK$0.00662242 HK$11,948 -
May-03 2024 HK$0.00670635 HK$0.00642065 HK$0.00680187 HK$0.00642065 HK$41,676 -
May-02 2024 HK$0.006421 HK$0.00608262 HK$0.00646444 HK$0.00614032 HK$39,087 -
May-01 2024 HK$0.00614 HK$0.00560941 HK$0.00700441 HK$0.00697706 HK$131,323 -
Apr-30 2024 HK$0.00697742 HK$0.00666194 HK$0.0072597 HK$0.00723434 HK$296,017 -
Apr-29 2024 HK$0.0072582 HK$0.00710454 HK$0.00756588 HK$0.00751905 HK$730,022 -
Apr-28 2024 HK$0.00762444 HK$0.00755643 HK$0.0078671 HK$0.00771666 HK$716,885 -
Apr-27 2024 HK$0.00779079 HK$0.00738223 HK$0.00779079 HK$0.00741207 HK$752,215 -
Apr-26 2024 HK$0.00742907 HK$0.00730682 HK$0.00755513 HK$0.00734483 HK$710,442 -
Apr-25 2024 HK$0.00736178 HK$0.00716818 HK$0.00736178 HK$0.00734218 HK$745,768 -

Historical and market price analysis of X Project (XERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 85 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81474 HKD.