Market Cap Tk276.78T -2.53%
Volume 24h Tk16.52T 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
X Project XERS

X Project (XERS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.088564 Tk0.083661 Tk0.088564 Tk0.084257 Tk12,663,451 -
May-08 2024 Tk0.084358 Tk0.08392 Tk0.085612 Tk0.084552 Tk7,924,810 -
May-07 2024 Tk0.086917 Tk0.086894 Tk0.095351 Tk0.093281 Tk1,061,595 -
May-06 2024 Tk0.093102 Tk0.093102 Tk0.099914 Tk0.098941 Tk545,257 -
May-05 2024 Tk0.098916 Tk0.098289 Tk0.101929 Tk0.099712 Tk603,285 -
May-04 2024 Tk0.099794 Tk0.099013 Tk0.103386 Tk0.099056 Tk178,713 -
May-03 2024 Tk0.100312 Tk0.096038 Tk0.101741 Tk0.096038 Tk623,387 -
May-02 2024 Tk0.096044 Tk0.090982 Tk0.096693 Tk0.091845 Tk584,660 -
May-01 2024 Tk0.09184 Tk0.083904 Tk0.10477 Tk0.104361 Tk1,964,305 -
Apr-30 2024 Tk0.104366 Tk0.099648 Tk0.108589 Tk0.108209 Tk4,427,754 -
Apr-29 2024 Tk0.108566 Tk0.106268 Tk0.113168 Tk0.112468 Tk10,919,515 -
Apr-28 2024 Tk0.114044 Tk0.113027 Tk0.117674 Tk0.115424 Tk10,723,024 -
Apr-27 2024 Tk0.116533 Tk0.110421 Tk0.116533 Tk0.110868 Tk11,251,481 -
Apr-26 2024 Tk0.111122 Tk0.109293 Tk0.113008 Tk0.109862 Tk10,626,644 -
Apr-25 2024 Tk0.110116 Tk0.10722 Tk0.110116 Tk0.109822 Tk11,155,048 -

Historical and market price analysis of X Project (XERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 85 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.