Market Cap CN¥17.80T 2.53%
Volume 24h CN¥931.91B -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
X Project XERS

X Project (XERS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00547368 CN¥0.00517066 CN¥0.00547368 CN¥0.00520747 CN¥782,658 -
May-08 2024 CN¥0.00521372 CN¥0.00518664 CN¥0.00529124 CN¥0.00522574 CN¥489,789 -
May-07 2024 CN¥0.00537185 CN¥0.00537049 CN¥0.00589315 CN¥0.00576518 CN¥65,611 -
May-06 2024 CN¥0.00575415 CN¥0.00575415 CN¥0.00617517 CN¥0.00611503 CN¥33,699 -
May-05 2024 CN¥0.00611346 CN¥0.0060747 CN¥0.0062997 CN¥0.00616266 CN¥37,286 -
May-04 2024 CN¥0.00616773 CN¥0.0061195 CN¥0.00638972 CN¥0.00612215 CN¥11,045 -
May-03 2024 CN¥0.00619974 CN¥0.00593562 CN¥0.00628805 CN¥0.00593562 CN¥38,528 -
May-02 2024 CN¥0.00593595 CN¥0.00562313 CN¥0.00597611 CN¥0.00567647 CN¥36,135 -
May-01 2024 CN¥0.00567617 CN¥0.00518567 CN¥0.00647528 CN¥0.00645 CN¥121,403 -
Apr-30 2024 CN¥0.00645034 CN¥0.00615869 CN¥0.00671129 CN¥0.00668784 CN¥273,655 -
Apr-29 2024 CN¥0.0067099 CN¥0.00656785 CN¥0.00699434 CN¥0.00695105 CN¥674,875 -
Apr-28 2024 CN¥0.00704848 CN¥0.0069856 CN¥0.0072728 CN¥0.00713373 CN¥662,731 -
Apr-27 2024 CN¥0.00720226 CN¥0.00682456 CN¥0.00720226 CN¥0.00685215 CN¥695,392 -
Apr-26 2024 CN¥0.00686786 CN¥0.00675485 CN¥0.0069844 CN¥0.00678999 CN¥656,774 -
Apr-25 2024 CN¥0.00680566 CN¥0.00662668 CN¥0.00680566 CN¥0.00678753 CN¥689,432 -

Historical and market price analysis of X Project (XERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 85 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2244 CNY.