Market Cap Bs.89.87T 3.06%
Volume 24h Bs.4.57T -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
X Project XERS

X Project (XERS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.027682 Bs.0.02615 Bs.0.027682 Bs.0.026336 Bs.3,958,258 -
May-08 2024 Bs.0.026368 Bs.0.026231 Bs.0.02676 Bs.0.026428 Bs.2,477,085 -
May-07 2024 Bs.0.027167 Bs.0.027161 Bs.0.029804 Bs.0.029157 Bs.331,826 -
May-06 2024 Bs.0.029101 Bs.0.029101 Bs.0.03123 Bs.0.030926 Bs.170,433 -
May-05 2024 Bs.0.030918 Bs.0.030722 Bs.0.03186 Bs.0.031167 Bs.188,571 -
May-04 2024 Bs.0.031193 Bs.0.030949 Bs.0.032315 Bs.0.030962 Bs.55,861 -
May-03 2024 Bs.0.031354 Bs.0.030019 Bs.0.031801 Bs.0.030019 Bs.194,854 -
May-02 2024 Bs.0.03002 Bs.0.028438 Bs.0.030223 Bs.0.028708 Bs.182,749 -
May-01 2024 Bs.0.028707 Bs.0.026226 Bs.0.032748 Bs.0.03262 Bs.613,990 -
Apr-30 2024 Bs.0.032622 Bs.0.031147 Bs.0.033942 Bs.0.033823 Bs.1,383,998 -
Apr-29 2024 Bs.0.033935 Bs.0.033216 Bs.0.035373 Bs.0.035154 Bs.3,413,150 -
Apr-28 2024 Bs.0.035647 Bs.0.035329 Bs.0.036781 Bs.0.036078 Bs.3,351,732 -
Apr-27 2024 Bs.0.036425 Bs.0.034514 Bs.0.036425 Bs.0.034654 Bs.3,516,914 -
Apr-26 2024 Bs.0.034733 Bs.0.034162 Bs.0.035323 Bs.0.03434 Bs.3,321,607 -
Apr-25 2024 Bs.0.034419 Bs.0.033514 Bs.0.034419 Bs.0.034327 Bs.3,486,771 -

Historical and market price analysis of X Project (XERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 85 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.