Market Cap NZ$3.92T -2.18%
Volume 24h NZ$231.25B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
X Project XERS

X Project (XERS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00125864 NZ$0.00118896 NZ$0.00125864 NZ$0.00119742 NZ$179,968 -
May-08 2024 NZ$0.00119886 NZ$0.00119263 NZ$0.00121669 NZ$0.00120162 NZ$112,624 -
May-07 2024 NZ$0.00123522 NZ$0.00123491 NZ$0.00135509 NZ$0.00132567 NZ$15,087 -
May-06 2024 NZ$0.00132313 NZ$0.00132313 NZ$0.00141994 NZ$0.00140611 NZ$7,749 -
May-05 2024 NZ$0.00140575 NZ$0.00139684 NZ$0.00144858 NZ$0.00141706 NZ$8,574 -
May-04 2024 NZ$0.00141823 NZ$0.00140714 NZ$0.00146928 NZ$0.00140775 NZ$2,540 -
May-03 2024 NZ$0.00142559 NZ$0.00136486 NZ$0.0014459 NZ$0.00136486 NZ$8,859 -
May-02 2024 NZ$0.00136493 NZ$0.001293 NZ$0.00137417 NZ$0.00130527 NZ$8,309 -
May-01 2024 NZ$0.0013052 NZ$0.00119241 NZ$0.00148895 NZ$0.00148314 NZ$27,916 -
Apr-30 2024 NZ$0.00148321 NZ$0.00141615 NZ$0.00154322 NZ$0.00153783 NZ$62,925 -
Apr-29 2024 NZ$0.0015429 NZ$0.00151024 NZ$0.00160831 NZ$0.00159835 NZ$155,184 -
Apr-28 2024 NZ$0.00162075 NZ$0.0016063 NZ$0.00167234 NZ$0.00164036 NZ$152,391 -
Apr-27 2024 NZ$0.00165612 NZ$0.00156927 NZ$0.00165612 NZ$0.00157561 NZ$159,901 -
Apr-26 2024 NZ$0.00157922 NZ$0.00155324 NZ$0.00160602 NZ$0.00156132 NZ$151,021 -
Apr-25 2024 NZ$0.00156492 NZ$0.00152376 NZ$0.00156492 NZ$0.00156075 NZ$158,531 -

Historical and market price analysis of X Project (XERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 85 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66121 NZD.