Market Cap R43.27T 3.31%
Volume 24h R3.37T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Xensor XSR

Xensor (XSR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2023 R0.00096039 R0.00096039 R0.00096039 R0.00096039 - -
Aug-08 2023 R0.00096039 R0.00096039 R0.00096039 R0.00096039 - -
Aug-07 2023 R0.00096039 R0.00096039 R0.00096039 R0.00096039 - -
Aug-06 2023 R0.00096039 R0.00096039 R0.00096039 R0.00096039 - -
Aug-05 2023 R0.00096039 R0.00096039 R0.00096039 R0.00096039 - -
Aug-04 2023 R0.00096039 R0.00096039 R0.00096039 R0.00096039 - -
Aug-03 2023 R0.00096039 R0.00096039 R0.00096075 R0.00096047 - -
Aug-02 2023 R0.00096059 R0.0009602 R0.00096078 R0.00096043 R207,441 -
Aug-01 2023 R0.00096062 R0.00096019 R0.00096089 R0.00096089 R207,408 -
Jul-31 2023 R0.00096094 R0.00096073 R0.00096114 R0.00096095 R207,526 -
Jul-30 2023 R0.00096094 R0.00096093 R0.00096139 R0.00096113 R207,555 -
Jul-29 2023 R0.0009611 R0.00096081 R0.00096135 R0.00096113 R207,558 -
Jul-28 2023 R0.00096108 R0.00096061 R0.00096124 R0.00096077 R207,554 -
Jul-27 2023 R0.00096073 R0.00096073 R0.00096122 R0.00096118 R207,516 -
Jul-26 2023 R0.00096115 R0.00096075 R0.00096116 R0.00096107 R207,595 -

Historical and market price analysis of Xensor (XSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1388 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.