Market Cap CN¥16.83T 2.49%
Volume 24h CN¥1.11T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Xensor XSR

Xensor (XSR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2023 CN¥0.00037475 CN¥0.00037475 CN¥0.00037475 CN¥0.00037475 - -
Aug-08 2023 CN¥0.00037475 CN¥0.00037475 CN¥0.00037475 CN¥0.00037475 - -
Aug-07 2023 CN¥0.00037475 CN¥0.00037475 CN¥0.00037475 CN¥0.00037475 - -
Aug-06 2023 CN¥0.00037475 CN¥0.00037475 CN¥0.00037475 CN¥0.00037475 - -
Aug-05 2023 CN¥0.00037475 CN¥0.00037475 CN¥0.00037475 CN¥0.00037475 - -
Aug-04 2023 CN¥0.00037475 CN¥0.00037475 CN¥0.00037475 CN¥0.00037475 - -
Aug-03 2023 CN¥0.00037475 CN¥0.00037475 CN¥0.0003749 CN¥0.00037479 - -
Aug-02 2023 CN¥0.00037484 CN¥0.00037468 CN¥0.00037491 CN¥0.00037477 CN¥80,947 -
Aug-01 2023 CN¥0.00037485 CN¥0.00037468 CN¥0.00037495 CN¥0.00037495 CN¥80,934 -
Jul-31 2023 CN¥0.00037497 CN¥0.00037489 CN¥0.00037505 CN¥0.00037497 CN¥80,980 -
Jul-30 2023 CN¥0.00037497 CN¥0.00037497 CN¥0.00037515 CN¥0.00037504 CN¥80,991 -
Jul-29 2023 CN¥0.00037503 CN¥0.00037492 CN¥0.00037513 CN¥0.00037504 CN¥80,992 -
Jul-28 2023 CN¥0.00037502 CN¥0.00037484 CN¥0.00037509 CN¥0.00037491 CN¥80,991 -
Jul-27 2023 CN¥0.00037489 CN¥0.00037489 CN¥0.00037508 CN¥0.00037506 CN¥80,976 -
Jul-26 2023 CN¥0.00037505 CN¥0.0003749 CN¥0.00037506 CN¥0.00037502 CN¥81,007 -

Historical and market price analysis of Xensor (XSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1388 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.