Market Cap NZ$3.93T 2%
Volume 24h NZ$245.48B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 5 Seconds ago
Xensor XSR

Xensor (XSR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$0.00008671 NZ$0.00008671 NZ$0.00008671 NZ$0.00008671 - -
Aug-08 2023 NZ$0.00008671 NZ$0.00008671 NZ$0.00008671 NZ$0.00008671 - -
Aug-07 2023 NZ$0.00008671 NZ$0.00008671 NZ$0.00008671 NZ$0.00008671 - -
Aug-06 2023 NZ$0.00008671 NZ$0.00008671 NZ$0.00008671 NZ$0.00008671 - -
Aug-05 2023 NZ$0.00008671 NZ$0.00008671 NZ$0.00008671 NZ$0.00008671 - -
Aug-04 2023 NZ$0.00008671 NZ$0.00008671 NZ$0.00008671 NZ$0.00008671 - -
Aug-03 2023 NZ$0.00008671 NZ$0.00008671 NZ$0.00008674 NZ$0.00008672 - -
Aug-02 2023 NZ$0.00008673 NZ$0.00008669 NZ$0.00008675 NZ$0.00008671 NZ$18,730 -
Aug-01 2023 NZ$0.00008673 NZ$0.00008669 NZ$0.00008676 NZ$0.00008676 NZ$18,727 -
Jul-31 2023 NZ$0.00008676 NZ$0.00008674 NZ$0.00008678 NZ$0.00008676 NZ$18,738 -
Jul-30 2023 NZ$0.00008676 NZ$0.00008676 NZ$0.0000868 NZ$0.00008678 NZ$18,741 -
Jul-29 2023 NZ$0.00008678 NZ$0.00008675 NZ$0.0000868 NZ$0.00008678 NZ$18,741 -
Jul-28 2023 NZ$0.00008677 NZ$0.00008673 NZ$0.00008679 NZ$0.00008675 NZ$18,740 -
Jul-27 2023 NZ$0.00008674 NZ$0.00008674 NZ$0.00008679 NZ$0.00008678 NZ$18,737 -
Jul-26 2023 NZ$0.00008678 NZ$0.00008674 NZ$0.00008678 NZ$0.00008677 NZ$18,744 -

Historical and market price analysis of Xensor (XSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1388 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.