Market Cap HK$18.37T 1.92%
Volume 24h HK$1.12T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Xensor XSR

Xensor (XSR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2023 HK$0.0004043 HK$0.0004043 HK$0.0004043 HK$0.0004043 - -
Aug-08 2023 HK$0.0004043 HK$0.0004043 HK$0.0004043 HK$0.0004043 - -
Aug-07 2023 HK$0.0004043 HK$0.0004043 HK$0.0004043 HK$0.0004043 - -
Aug-06 2023 HK$0.0004043 HK$0.0004043 HK$0.0004043 HK$0.0004043 - -
Aug-05 2023 HK$0.0004043 HK$0.0004043 HK$0.0004043 HK$0.0004043 - -
Aug-04 2023 HK$0.0004043 HK$0.0004043 HK$0.0004043 HK$0.0004043 - -
Aug-03 2023 HK$0.0004043 HK$0.0004043 HK$0.00040446 HK$0.00040434 - -
Aug-02 2023 HK$0.00040439 HK$0.00040422 HK$0.00040447 HK$0.00040432 HK$87,329 -
Aug-01 2023 HK$0.0004044 HK$0.00040422 HK$0.00040451 HK$0.00040451 HK$87,315 -
Jul-31 2023 HK$0.00040453 HK$0.00040445 HK$0.00040462 HK$0.00040454 HK$87,365 -
Jul-30 2023 HK$0.00040454 HK$0.00040453 HK$0.00040473 HK$0.00040461 HK$87,377 -
Jul-29 2023 HK$0.0004046 HK$0.00040448 HK$0.00040471 HK$0.00040461 HK$87,378 -
Jul-28 2023 HK$0.00040459 HK$0.0004044 HK$0.00040466 HK$0.00040446 HK$87,376 -
Jul-27 2023 HK$0.00040445 HK$0.00040445 HK$0.00040465 HK$0.00040464 HK$87,361 -
Jul-26 2023 HK$0.00040462 HK$0.00040446 HK$0.00040463 HK$0.00040459 HK$87,394 -

Historical and market price analysis of Xensor (XSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1388 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.