Market Cap zł9.43T 3.31%
Volume 24h zł733.41B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 9 Seconds ago
Xensor XSR

Xensor (XSR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-09 2023 zł0.00020926 zł0.00020926 zł0.00020926 zł0.00020926 - -
Aug-08 2023 zł0.00020926 zł0.00020926 zł0.00020926 zł0.00020926 - -
Aug-07 2023 zł0.00020926 zł0.00020926 zł0.00020926 zł0.00020926 - -
Aug-06 2023 zł0.00020926 zł0.00020926 zł0.00020926 zł0.00020926 - -
Aug-05 2023 zł0.00020926 zł0.00020926 zł0.00020926 zł0.00020926 - -
Aug-04 2023 zł0.00020926 zł0.00020926 zł0.00020926 zł0.00020926 - -
Aug-03 2023 zł0.00020926 zł0.00020926 zł0.00020934 zł0.00020928 - -
Aug-02 2023 zł0.00020931 zł0.00020922 zł0.00020935 zł0.00020927 zł45,201 -
Aug-01 2023 zł0.00020931 zł0.00020922 zł0.00020937 zł0.00020937 zł45,194 -
Jul-31 2023 zł0.00020938 zł0.00020934 zł0.00020943 zł0.00020939 zł45,220 -
Jul-30 2023 zł0.00020938 zł0.00020938 zł0.00020948 zł0.00020942 zł45,226 -
Jul-29 2023 zł0.00020942 zł0.00020936 zł0.00020947 zł0.00020942 zł45,227 -
Jul-28 2023 zł0.00020941 zł0.00020931 zł0.00020945 zł0.00020935 zł45,226 -
Jul-27 2023 zł0.00020934 zł0.00020934 zł0.00020945 zł0.00020944 zł45,218 -
Jul-26 2023 zł0.00020943 zł0.00020934 zł0.00020943 zł0.00020941 zł45,235 -

Historical and market price analysis of Xensor (XSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1388 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.