Market Cap Rp37,208.95T 2.15%
Volume 24h Rp2,917.40T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 53 Seconds ago
Xensor XSR

Xensor (XSR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-09 2023 Rp0.837059 Rp0.837059 Rp0.837059 Rp0.837059 - -
Aug-08 2023 Rp0.837059 Rp0.837059 Rp0.837059 Rp0.837059 - -
Aug-07 2023 Rp0.837059 Rp0.837059 Rp0.837059 Rp0.837059 - -
Aug-06 2023 Rp0.837059 Rp0.837059 Rp0.837059 Rp0.837059 - -
Aug-05 2023 Rp0.837059 Rp0.837059 Rp0.837059 Rp0.837059 - -
Aug-04 2023 Rp0.837059 Rp0.837059 Rp0.837059 Rp0.837059 - -
Aug-03 2023 Rp0.837059 Rp0.837059 Rp0.837377 Rp0.83713 - -
Aug-02 2023 Rp0.837241 Rp0.836895 Rp0.837398 Rp0.837097 Rp180,801,872 -
Aug-01 2023 Rp0.837261 Rp0.836891 Rp0.837497 Rp0.837497 Rp180,773,007 -
Jul-31 2023 Rp0.83754 Rp0.83736 Rp0.837712 Rp0.837547 Rp180,875,663 -
Jul-30 2023 Rp0.837544 Rp0.83753 Rp0.837934 Rp0.837703 Rp180,901,470 -
Jul-29 2023 Rp0.837684 Rp0.837425 Rp0.8379 Rp0.837704 Rp180,903,843 -
Jul-28 2023 Rp0.837662 Rp0.837255 Rp0.837803 Rp0.837394 Rp180,900,214 -
Jul-27 2023 Rp0.837358 Rp0.837358 Rp0.837789 Rp0.837751 Rp180,867,463 -
Jul-26 2023 Rp0.837723 Rp0.837377 Rp0.837732 Rp0.837659 Rp180,935,895 -

Historical and market price analysis of Xensor (XSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1388 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.