Market Cap RM11.06T 2.66%
Volume 24h RM874.81B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 7 Seconds ago
Xensor XSR

Xensor (XSR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-09 2023 RM0.00024619 RM0.00024619 RM0.00024619 RM0.00024619 - -
Aug-08 2023 RM0.00024619 RM0.00024619 RM0.00024619 RM0.00024619 - -
Aug-07 2023 RM0.00024619 RM0.00024619 RM0.00024619 RM0.00024619 - -
Aug-06 2023 RM0.00024619 RM0.00024619 RM0.00024619 RM0.00024619 - -
Aug-05 2023 RM0.00024619 RM0.00024619 RM0.00024619 RM0.00024619 - -
Aug-04 2023 RM0.00024619 RM0.00024619 RM0.00024619 RM0.00024619 - -
Aug-03 2023 RM0.00024619 RM0.00024619 RM0.00024629 RM0.00024621 - -
Aug-02 2023 RM0.00024624 RM0.00024614 RM0.00024629 RM0.0002462 RM53,178 -
Aug-01 2023 RM0.00024625 RM0.00024614 RM0.00024632 RM0.00024632 RM53,169 -
Jul-31 2023 RM0.00024633 RM0.00024628 RM0.00024638 RM0.00024634 RM53,199 -
Jul-30 2023 RM0.00024633 RM0.00024633 RM0.00024645 RM0.00024638 RM53,207 -
Jul-29 2023 RM0.00024638 RM0.0002463 RM0.00024644 RM0.00024638 RM53,208 -
Jul-28 2023 RM0.00024637 RM0.00024625 RM0.00024641 RM0.00024629 RM53,206 -
Jul-27 2023 RM0.00024628 RM0.00024628 RM0.00024641 RM0.00024639 RM53,197 -
Jul-26 2023 RM0.00024639 RM0.00024628 RM0.00024639 RM0.00024637 RM53,217 -

Historical and market price analysis of Xensor (XSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1388 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.