Market Cap Bs.85.45T 2%
Volume 24h Bs.5.34T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Xensor XSR

Xensor (XSR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2023 Bs.0.0018876 Bs.0.0018876 Bs.0.0018876 Bs.0.0018876 - -
Aug-08 2023 Bs.0.0018876 Bs.0.0018876 Bs.0.0018876 Bs.0.0018876 - -
Aug-07 2023 Bs.0.0018876 Bs.0.0018876 Bs.0.0018876 Bs.0.0018876 - -
Aug-06 2023 Bs.0.0018876 Bs.0.0018876 Bs.0.0018876 Bs.0.0018876 - -
Aug-05 2023 Bs.0.0018876 Bs.0.0018876 Bs.0.0018876 Bs.0.0018876 - -
Aug-04 2023 Bs.0.0018876 Bs.0.0018876 Bs.0.0018876 Bs.0.0018876 - -
Aug-03 2023 Bs.0.0018876 Bs.0.0018876 Bs.0.00188832 Bs.0.00188776 - -
Aug-02 2023 Bs.0.00188801 Bs.0.00188723 Bs.0.00188837 Bs.0.00188769 Bs.407,717 -
Aug-01 2023 Bs.0.00188806 Bs.0.00188723 Bs.0.00188859 Bs.0.00188859 Bs.407,652 -
Jul-31 2023 Bs.0.00188869 Bs.0.00188828 Bs.0.00188908 Bs.0.00188871 Bs.407,883 -
Jul-30 2023 Bs.0.0018887 Bs.0.00188867 Bs.0.00188958 Bs.0.00188906 Bs.407,941 -
Jul-29 2023 Bs.0.00188901 Bs.0.00188843 Bs.0.0018895 Bs.0.00188906 Bs.407,947 -
Jul-28 2023 Bs.0.00188896 Bs.0.00188805 Bs.0.00188928 Bs.0.00188836 Bs.407,939 -
Jul-27 2023 Bs.0.00188828 Bs.0.00188828 Bs.0.00188925 Bs.0.00188916 Bs.407,865 -
Jul-26 2023 Bs.0.0018891 Bs.0.00188832 Bs.0.00188912 Bs.0.00188896 Bs.408,019 -

Historical and market price analysis of Xensor (XSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1388 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.