Market Cap MX$39.98T 2.41%
Volume 24h MX$2.42T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Xensor XSR

Xensor (XSR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2023 MX$0.00087924 MX$0.00087924 MX$0.00087924 MX$0.00087924 - -
Aug-08 2023 MX$0.00087924 MX$0.00087924 MX$0.00087924 MX$0.00087924 - -
Aug-07 2023 MX$0.00087924 MX$0.00087924 MX$0.00087924 MX$0.00087924 - -
Aug-06 2023 MX$0.00087924 MX$0.00087924 MX$0.00087924 MX$0.00087924 - -
Aug-05 2023 MX$0.00087924 MX$0.00087924 MX$0.00087924 MX$0.00087924 - -
Aug-04 2023 MX$0.00087924 MX$0.00087924 MX$0.00087924 MX$0.00087924 - -
Aug-03 2023 MX$0.00087924 MX$0.00087924 MX$0.00087957 MX$0.00087931 - -
Aug-02 2023 MX$0.00087943 MX$0.00087907 MX$0.0008796 MX$0.00087928 MX$189,914 -
Aug-01 2023 MX$0.00087945 MX$0.00087906 MX$0.0008797 MX$0.0008797 MX$189,883 -
Jul-31 2023 MX$0.00087974 MX$0.00087955 MX$0.00087992 MX$0.00087975 MX$189,991 -
Jul-30 2023 MX$0.00087975 MX$0.00087973 MX$0.00088016 MX$0.00087992 MX$190,018 -
Jul-29 2023 MX$0.0008799 MX$0.00087962 MX$0.00088012 MX$0.00087992 MX$190,021 -
Jul-28 2023 MX$0.00087987 MX$0.00087945 MX$0.00088002 MX$0.00087959 MX$190,017 -
Jul-27 2023 MX$0.00087955 MX$0.00087955 MX$0.00088001 MX$0.00087997 MX$189,982 -
Jul-26 2023 MX$0.00087994 MX$0.00087957 MX$0.00087995 MX$0.00087987 MX$190,054 -

Historical and market price analysis of Xensor (XSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1388 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.