Market Cap CL$2,227.98T 2.66%
Volume 24h CL$176.17T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 37 Seconds ago
Xensor XSR

Xensor (XSR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-09 2023 CL$0.049578 CL$0.049578 CL$0.049578 CL$0.049578 - -
Aug-08 2023 CL$0.049578 CL$0.049578 CL$0.049578 CL$0.049578 - -
Aug-07 2023 CL$0.049578 CL$0.049578 CL$0.049578 CL$0.049578 - -
Aug-06 2023 CL$0.049578 CL$0.049578 CL$0.049578 CL$0.049578 - -
Aug-05 2023 CL$0.049578 CL$0.049578 CL$0.049578 CL$0.049578 - -
Aug-04 2023 CL$0.049578 CL$0.049578 CL$0.049578 CL$0.049578 - -
Aug-03 2023 CL$0.049578 CL$0.049578 CL$0.049597 CL$0.049583 - -
Aug-02 2023 CL$0.049589 CL$0.049569 CL$0.049598 CL$0.049581 CL$10,708,862 -
Aug-01 2023 CL$0.04959 CL$0.049568 CL$0.049604 CL$0.049604 CL$10,707,152 -
Jul-31 2023 CL$0.049607 CL$0.049596 CL$0.049617 CL$0.049607 CL$10,713,233 -
Jul-30 2023 CL$0.049607 CL$0.049606 CL$0.04963 CL$0.049617 CL$10,714,761 -
Jul-29 2023 CL$0.049615 CL$0.0496 CL$0.049628 CL$0.049617 CL$10,714,902 -
Jul-28 2023 CL$0.049614 CL$0.04959 CL$0.049622 CL$0.049598 CL$10,714,687 -
Jul-27 2023 CL$0.049596 CL$0.049596 CL$0.049622 CL$0.049619 CL$10,712,747 -
Jul-26 2023 CL$0.049618 CL$0.049597 CL$0.049618 CL$0.049614 CL$10,716,800 -

Historical and market price analysis of Xensor (XSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1388 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.