Market Cap Tk256.44T 2.82%
Volume 24h Tk16.64T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Xensor XSR

Xensor (XSR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2023 Tk0.00568321 Tk0.00568321 Tk0.00568321 Tk0.00568321 - -
Aug-08 2023 Tk0.00568321 Tk0.00568321 Tk0.00568321 Tk0.00568321 - -
Aug-07 2023 Tk0.00568321 Tk0.00568321 Tk0.00568321 Tk0.00568321 - -
Aug-06 2023 Tk0.00568321 Tk0.00568321 Tk0.00568321 Tk0.00568321 - -
Aug-05 2023 Tk0.00568321 Tk0.00568321 Tk0.00568321 Tk0.00568321 - -
Aug-04 2023 Tk0.00568321 Tk0.00568321 Tk0.00568321 Tk0.00568321 - -
Aug-03 2023 Tk0.00568321 Tk0.00568321 Tk0.00568537 Tk0.0056837 - -
Aug-02 2023 Tk0.00568445 Tk0.0056821 Tk0.00568552 Tk0.00568347 Tk1,227,555 -
Aug-01 2023 Tk0.00568458 Tk0.00568207 Tk0.00568618 Tk0.00568618 Tk1,227,359 -
Jul-31 2023 Tk0.00568648 Tk0.00568525 Tk0.00568764 Tk0.00568653 Tk1,228,056 -
Jul-30 2023 Tk0.0056865 Tk0.00568641 Tk0.00568915 Tk0.00568759 Tk1,228,231 -
Jul-29 2023 Tk0.00568746 Tk0.0056857 Tk0.00568893 Tk0.00568759 Tk1,228,247 -
Jul-28 2023 Tk0.0056873 Tk0.00568455 Tk0.00568826 Tk0.00568549 Tk1,228,223 -
Jul-27 2023 Tk0.00568524 Tk0.00568524 Tk0.00568817 Tk0.00568791 Tk1,228,000 -
Jul-26 2023 Tk0.00568772 Tk0.00568537 Tk0.00568778 Tk0.00568729 Tk1,228,465 -

Historical and market price analysis of Xensor (XSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1388 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.