Market Cap CA$3.43T -1.01%
Volume 24h CA$193.35B -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
XBN Community Token XBC

XBN Community Token (XBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2022 CA$0.000000000073649509946861 CA$0.000000000073649509946861 CA$0.000000000073649509946861 CA$0.000000000073649509946861 - -
Jun-17 2022 CA$0.000000000073649509946861 CA$0.000000000073649509946861 CA$0.000000000073649509946861 CA$0.000000000073649509946861 - -
Jun-16 2022 CA$0.000000000073649509946861 CA$0.000000000073649509946861 CA$0.000000000073649509946861 CA$0.000000000073649509946861 - -
Jun-15 2022 CA$0.000000000073649509946861 CA$0.000000000073649509946861 CA$0.000000000073649509946861 CA$0.000000000073649509946861 - -
Jun-14 2022 CA$0.000000000073649509946861 CA$0.000000000073649509946861 CA$0.000000000073649509946861 CA$0.000000000073649509946861 - -
Jun-13 2022 CA$0.000000000073649509946861 CA$0.000000000073649509946861 CA$0.000000000073649509946861 CA$0.000000000073649509946861 - -
Jun-12 2022 CA$0.000000000073649509946861 CA$0.000000000073649509946861 CA$0.00000000007368225121166 CA$0.00000000007368225121166 - -
Jun-11 2022 CA$0.000000000073682248497912 CA$0.000000000072838859202988 CA$0.000000000079672199916219 CA$0.000000000078389980729116 CA$6 -
Jun-10 2022 CA$0.000000000078389980729116 CA$0.000000000077588742799744 CA$0.000000000081363359112745 CA$0.000000000079426369233557 CA$12 -
Jun-09 2022 CA$0.000000000079426369233557 CA$0.000000000078712352507224 CA$0.000000000079761209986567 CA$0.000000000079594427190172 CA$7 -
Jun-08 2022 CA$0.000000000079594427190172 CA$0.000000000079594427190172 CA$0.000000000079742420157115 CA$0.000000000079742420157115 - -
Jun-07 2022 CA$0.000000000079742420157115 CA$0.000000000075207068376614 CA$0.000000000081176418140943 CA$0.000000000080818421548479 CA$12 -
Jun-06 2022 CA$0.00000000008081845891049 CA$0.000000000079457403673965 CA$0.000000000085588467418675 CA$0.000000000082639269657166 CA$12 -
Jun-05 2022 CA$0.000000000082639269657166 CA$0.000000000082421830347323 CA$0.000000000082639269657166 CA$0.000000000082421830347323 - -
Jun-04 2022 CA$0.000000000082421830347323 CA$0.000000000080913185231433 CA$0.000000000083182158464742 CA$0.000000000081758869822977 CA$2 -

Historical and market price analysis of XBN Community Token (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 409 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37058 CAD.