Market Cap ₺86.32T
0.88%
Volume 24h ₺3.32T
-47.86%
BTC % 50.75%
0.13%
ETH % 16.13%
-0.37%
Coins
28.149
+3
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h TRY | Capitalization TRY |
---|---|---|---|---|---|---|
Jul-20 2024 | ₺1.8012 | ₺1.7964 | ₺1.8012 | ₺1.7967 | ₺182,227 | ₺99,492,622 |
Jul-19 2024 | ₺1.8000 | ₺1.7804 | ₺1.8000 | ₺1.7871 | ₺183,883 | ₺99,414,395 |
Jul-18 2024 | ₺1.7879 | ₺1.7866 | ₺1.8214 | ₺1.8127 | ₺199,763 | ₺98,736,032 |
Jul-17 2024 | ₺1.8157 | ₺1.7976 | ₺1.8199 | ₺1.8116 | ₺185,046 | ₺100,266,318 |
Jul-16 2024 | ₺1.8034 | ₺1.7604 | ₺1.8261 | ₺1.8237 | ₺494,546 | ₺99,575,914 |
Jul-15 2024 | ₺1.8452 | ₺1.8375 | ₺1.9001 | ₺1.8949 | ₺303,467 | ₺101,875,938 |
Jul-14 2024 | ₺1.8963 | ₺1.8732 | ₺2.0077 | ₺2.0054 | ₺320,870 | ₺104,682,285 |
Jul-13 2024 | ₺2.0004 | ₺1.9790 | ₺2.0004 | ₺1.9790 | ₺191,739 | ₺110,419,531 |
Jul-12 2024 | ₺1.9902 | ₺1.8912 | ₺1.9907 | ₺1.9035 | ₺257,777 | ₺109,845,853 |
Jul-11 2024 | ₺1.9054 | ₺1.7957 | ₺1.9550 | ₺1.8213 | ₺528,190 | ₺105,155,666 |
Jul-10 2024 | ₺1.8214 | ₺1.8214 | ₺1.9227 | ₺1.9081 | ₺217,595 | ₺100,513,432 |
Jul-09 2024 | ₺1.9124 | ₺1.8442 | ₺1.9817 | ₺1.9681 | ₺324,650 | ₺105,522,027 |
Jul-08 2024 | ₺1.9692 | ₺1.9123 | ₺2.0257 | ₺2.0257 | ₺288,081 | ₺108,647,542 |
Jul-07 2024 | ₺1.9990 | ₺1.9990 | ₺2.0141 | ₺2.0103 | ₺288,630 | ₺110,279,999 |
Jul-06 2024 | ₺2.0417 | ₺2.0152 | ₺2.0417 | ₺2.0212 | ₺248,223 | ₺112,625,676 |
Historical and market price analysis of Xaya (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1797 days, from day 08-20-2019.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.028 TRY.