Market Cap zł10.26T 0.46%
Volume 24h zł386.24B -53.84%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 54 Seconds ago
Xaya CHI

Xaya (CHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.214792 zł0.214213 zł0.214792 zł0.214254 zł21,730 zł11,864,016
Jul-19 2024 zł0.214644 zł0.21231 zł0.214644 zł0.213113 zł21,927 zł11,854,688
Jul-18 2024 zł0.213199 zł0.213045 zł0.217193 zł0.216161 zł23,821 zł11,773,797
Jul-17 2024 zł0.216524 zł0.214363 zł0.217023 zł0.216026 zł22,066 zł11,956,276
Jul-16 2024 zł0.215054 zł0.209922 zł0.217754 zł0.217471 zł58,972 zł11,873,948
Jul-15 2024 zł0.220042 zł0.219115 zł0.226582 zł0.225967 zł36,187 zł12,148,215
Jul-14 2024 zł0.226125 zł0.223378 zł0.239415 zł0.239134 zł38,262 zł12,482,859
Jul-13 2024 zł0.238541 zł0.235992 zł0.238541 zł0.235992 zł22,864 zł13,166,997
Jul-12 2024 zł0.237324 zł0.225517 zł0.237385 zł0.226993 zł30,739 zł13,098,589
Jul-11 2024 zł0.227213 zł0.214129 zł0.233132 zł0.217191 zł62,984 zł12,539,307
Jul-10 2024 zł0.217203 zł0.217203 zł0.229277 zł0.227542 zł25,947 zł11,985,743
Jul-09 2024 zł0.228048 zł0.21992 zł0.236314 zł0.234695 zł38,713 zł12,582,994
Jul-08 2024 zł0.234825 zł0.228035 zł0.241565 zł0.241565 zł34,352 zł12,955,696
Jul-07 2024 zł0.238375 zł0.238375 zł0.240172 zł0.239725 zł34,418 zł13,150,359
Jul-06 2024 zł0.243469 zł0.24031 zł0.243469 zł0.241026 zł29,599 zł13,430,070

Historical and market price analysis of Xaya (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1797 days, from day 08-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.