Market Cap MX$47.21T 0.88%
Volume 24h MX$1.82T -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Coins 28.149 +3
Exchanges 885
Last update 44 Seconds ago
Xaya CHI

Xaya (CHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.985162 MX$0.982506 MX$0.985162 MX$0.982694 MX$99,665 MX$54,415,186
Jul-19 2024 MX$0.984481 MX$0.973778 MX$0.984481 MX$0.977463 MX$100,571 MX$54,372,402
Jul-18 2024 MX$0.977855 MX$0.977146 MX$0.9961 MX$0.9914 MX$109,256 MX$54,001,387
Jul-17 2024 MX$0.9931 MX$0.983193 MX$0.9953 MX$0.9908 MX$101,206 MX$54,838,342
Jul-16 2024 MX$0.986361 MX$0.962826 MX$0.9987 MX$0.9974 MX$270,480 MX$54,460,741
Jul-15 2024 MX$1.0092 MX$1.0049 MX$1.0392 MX$1.0364 MX$165,974 MX$55,718,686
Jul-14 2024 MX$1.0371 MX$1.0245 MX$1.0980 MX$1.0968 MX$175,493 MX$57,253,552
Jul-13 2024 MX$1.0940 MX$1.0823 MX$1.0940 MX$1.0823 MX$104,867 MX$60,391,406
Jul-12 2024 MX$1.0885 MX$1.0343 MX$1.0887 MX$1.0411 MX$140,985 MX$60,077,646
Jul-11 2024 MX$1.0421 MX$0.982118 MX$1.0692 MX$0.9961 MX$288,881 MX$57,512,457
Jul-10 2024 MX$0.9962 MX$0.9962 MX$1.0515 MX$1.0436 MX$119,008 MX$54,973,495
Jul-09 2024 MX$1.0459 MX$1.0086 MX$1.0838 MX$1.0764 MX$177,560 MX$57,712,830
Jul-08 2024 MX$1.0770 MX$1.0458 MX$1.1079 MX$1.1079 MX$157,559 MX$59,422,258
Jul-07 2024 MX$1.0933 MX$1.0933 MX$1.1015 MX$1.0995 MX$157,859 MX$60,315,093
Jul-06 2024 MX$1.1166 MX$1.1022 MX$1.1166 MX$1.1054 MX$135,760 MX$61,598,006

Historical and market price analysis of Xaya (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1797 days, from day 08-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.