Market Cap CN¥18.98T 0.36%
Volume 24h CN¥1.23T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 2 Seconds ago
XANA XETA

XANA (XETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.058497 CN¥0.058497 CN¥0.058497 CN¥0.058497 - -
Jun-05 2024 CN¥0.058497 CN¥0.058497 CN¥0.058497 CN¥0.058497 - -
Jun-04 2024 CN¥0.058497 CN¥0.058497 CN¥0.058497 CN¥0.058497 - -
Jun-03 2024 CN¥0.058497 CN¥0.058497 CN¥0.058497 CN¥0.058497 - -
Jun-02 2024 CN¥0.058497 CN¥0.058497 CN¥0.058497 CN¥0.058497 - -
Jun-01 2024 CN¥0.058497 CN¥0.058497 CN¥0.058497 CN¥0.058497 - -
May-31 2024 CN¥0.058497 CN¥0.058497 CN¥0.058497 CN¥0.058497 - -
May-30 2024 CN¥0.058497 CN¥0.055495 CN¥0.058585 CN¥0.056947 - -
May-29 2024 CN¥0.056329 CN¥0.056329 CN¥0.062336 CN¥0.062215 CN¥26,346,317 -
May-28 2024 CN¥0.062055 CN¥0.061599 CN¥0.071113 CN¥0.071113 CN¥55,190,573 -
May-27 2024 CN¥0.070868 CN¥0.069862 CN¥0.075024 CN¥0.069862 CN¥18,851,044 -
May-26 2024 CN¥0.069885 CN¥0.069885 CN¥0.078413 CN¥0.078184 CN¥16,619,295 -
May-25 2024 CN¥0.078268 CN¥0.066919 CN¥0.079518 CN¥0.066919 CN¥22,283,696 -
May-24 2024 CN¥0.066726 CN¥0.060287 CN¥0.066726 CN¥0.060464 CN¥16,713,186 -
May-23 2024 CN¥0.060573 CN¥0.056362 CN¥0.060573 CN¥0.057246 CN¥14,973,271 -

Historical and market price analysis of XANA (XETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 687 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.