Market Cap CL$2,469.86T 0.05%
Volume 24h CL$164.52T 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
Coins 28.161 +13
Exchanges 885
Last update 1 minute ago
XANA XETA

XANA (XETA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2024 CL$7.634 CL$7.634 CL$7.634 CL$7.634 - -
Jun-05 2024 CL$7.634 CL$7.634 CL$7.634 CL$7.634 - -
Jun-04 2024 CL$7.634 CL$7.634 CL$7.634 CL$7.634 - -
Jun-03 2024 CL$7.634 CL$7.634 CL$7.634 CL$7.634 - -
Jun-02 2024 CL$7.634 CL$7.634 CL$7.634 CL$7.634 - -
Jun-01 2024 CL$7.634 CL$7.634 CL$7.634 CL$7.634 - -
May-31 2024 CL$7.634 CL$7.634 CL$7.634 CL$7.634 - -
May-30 2024 CL$7.634 CL$7.242 CL$7.646 CL$7.432 - -
May-29 2024 CL$7.351 CL$7.351 CL$8.135 CL$8.119 CL$3,438,494,996 -
May-28 2024 CL$8.098 CL$8.039 CL$9.281 CL$9.281 CL$7,202,999,539 -
May-27 2024 CL$9.249 CL$9.117 CL$9.791 CL$9.117 CL$2,460,276,365 -
May-26 2024 CL$9.120 CL$9.120 CL$10.23 CL$10.20 CL$2,169,007,662 -
May-25 2024 CL$10.21 CL$8.733 CL$10.37 CL$8.733 CL$2,908,276,553 -
May-24 2024 CL$8.708 CL$7.868 CL$8.708 CL$7.891 CL$2,181,261,481 -
May-23 2024 CL$7.905 CL$7.355 CL$7.905 CL$7.471 CL$1,954,182,679 -

Historical and market price analysis of XANA (XETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 687 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.34 CLP.