Market Cap MX$40.74T 3.97%
Volume 24h MX$2.49T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 23 Seconds ago
WXCOINS WXC

WXCOINS (WXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.00317037 MX$0.00317037 MX$0.00317037 MX$0.00317037 - MX$98,282
Sep-12 2022 MX$0.00317037 MX$0.00317037 MX$0.00317037 MX$0.00317037 - MX$98,282
Sep-11 2022 MX$0.00317037 MX$0.00317037 MX$0.00317037 MX$0.00317037 - MX$98,282
Sep-10 2022 MX$0.00317037 MX$0.00317037 MX$0.00317037 MX$0.00317037 - MX$98,282
Sep-09 2022 MX$0.00317037 MX$0.00317037 MX$0.00317037 MX$0.00317037 - MX$98,282
Sep-08 2022 MX$0.00317037 MX$0.00317037 MX$0.00317037 MX$0.00317037 - MX$98,282
Sep-07 2022 MX$0.00317037 MX$0.00315109 MX$0.00318914 MX$0.00318374 - MX$98,282
Sep-06 2022 MX$0.00318374 MX$0.0031774 MX$0.00340643 MX$0.00334938 - MX$98,696
Sep-05 2022 MX$0.00334847 MX$0.00332493 MX$0.00338545 MX$0.00337829 - MX$103,803
Sep-04 2022 MX$0.00337794 MX$0.0033188 MX$0.00338013 MX$0.00335187 - MX$104,716
Sep-03 2022 MX$0.00335181 MX$0.0033292 MX$0.00338644 MX$0.00337507 - MX$103,906
Sep-02 2022 MX$0.00337508 MX$0.00334888 MX$0.00344805 MX$0.00340149 - MX$104,628
Sep-01 2022 MX$0.00340167 MX$0.0033217 MX$0.00341371 MX$0.00338872 - MX$105,452
Aug-31 2022 MX$0.0033886 MX$0.00334631 MX$0.00345134 MX$0.00334631 - MX$105,047
Aug-30 2022 MX$0.00334584 MX$0.00331556 MX$0.0034719 MX$0.00343065 - MX$103,721

Historical and market price analysis of WXCOINS (WXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1444 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.