Cap Mercado MX$45.51T
-0.48%
Volumen 24h MX$4.02T
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-13 2022 | MX$0.00311534 | MX$0.00311534 | MX$0.00311534 | MX$0.00311534 | - | MX$96,576 |
Sep-12 2022 | MX$0.00311534 | MX$0.00311534 | MX$0.00311534 | MX$0.00311534 | - | MX$96,576 |
Sep-11 2022 | MX$0.00311534 | MX$0.00311534 | MX$0.00311534 | MX$0.00311534 | - | MX$96,576 |
Sep-10 2022 | MX$0.00311534 | MX$0.00311534 | MX$0.00311534 | MX$0.00311534 | - | MX$96,576 |
Sep-09 2022 | MX$0.00311534 | MX$0.00311534 | MX$0.00311534 | MX$0.00311534 | - | MX$96,576 |
Sep-08 2022 | MX$0.00311534 | MX$0.00311534 | MX$0.00311534 | MX$0.00311534 | - | MX$96,576 |
Sep-07 2022 | MX$0.00311534 | MX$0.0030964 | MX$0.0031338 | MX$0.00312849 | - | MX$96,576 |
Sep-06 2022 | MX$0.00312849 | MX$0.00312226 | MX$0.00334731 | MX$0.00329125 | - | MX$96,983 |
Sep-05 2022 | MX$0.00329036 | MX$0.00326722 | MX$0.0033267 | MX$0.00331966 | - | MX$102,001 |
Sep-04 2022 | MX$0.00331932 | MX$0.00326121 | MX$0.00332147 | MX$0.0032937 | - | MX$102,899 |
Sep-03 2022 | MX$0.00329364 | MX$0.00327143 | MX$0.00332767 | MX$0.00331649 | - | MX$102,103 |
Sep-02 2022 | MX$0.0033165 | MX$0.00329076 | MX$0.00338821 | MX$0.00334246 | - | MX$102,812 |
Sep-01 2022 | MX$0.00334264 | MX$0.00326406 | MX$0.00335447 | MX$0.00332991 | - | MX$103,622 |
Aug-31 2022 | MX$0.00332979 | MX$0.00328824 | MX$0.00339144 | MX$0.00328824 | - | MX$103,224 |
Aug-30 2022 | MX$0.00328778 | MX$0.00325802 | MX$0.00341164 | MX$0.00337112 | - | MX$101,921 |
Análisis de precios históricos y de mercado de WXCOINS (WXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1444 días, desde el día 08-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.60764 MXN.