Cap Mercado ₹228.01T
-0.49%
Volumen 24h ₹19.58T
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-13 2022 | ₹0.015621 | ₹0.015621 | ₹0.015621 | ₹0.015621 | - | ₹484,265 |
Sep-12 2022 | ₹0.015621 | ₹0.015621 | ₹0.015621 | ₹0.015621 | - | ₹484,265 |
Sep-11 2022 | ₹0.015621 | ₹0.015621 | ₹0.015621 | ₹0.015621 | - | ₹484,265 |
Sep-10 2022 | ₹0.015621 | ₹0.015621 | ₹0.015621 | ₹0.015621 | - | ₹484,265 |
Sep-09 2022 | ₹0.015621 | ₹0.015621 | ₹0.015621 | ₹0.015621 | - | ₹484,265 |
Sep-08 2022 | ₹0.015621 | ₹0.015621 | ₹0.015621 | ₹0.015621 | - | ₹484,265 |
Sep-07 2022 | ₹0.015621 | ₹0.015526 | ₹0.015713 | ₹0.015687 | - | ₹484,265 |
Sep-06 2022 | ₹0.015687 | ₹0.015656 | ₹0.016784 | ₹0.016503 | - | ₹486,308 |
Sep-05 2022 | ₹0.016499 | ₹0.016383 | ₹0.016681 | ₹0.016645 | - | ₹511,471 |
Sep-04 2022 | ₹0.016644 | ₹0.016352 | ₹0.016655 | ₹0.016515 | - | ₹515,972 |
Sep-03 2022 | ₹0.016515 | ₹0.016404 | ₹0.016686 | ₹0.01663 | - | ₹511,980 |
Sep-02 2022 | ₹0.01663 | ₹0.016501 | ₹0.016989 | ₹0.01676 | - | ₹515,534 |
Sep-01 2022 | ₹0.016761 | ₹0.016367 | ₹0.01682 | ₹0.016697 | - | ₹519,597 |
Aug-31 2022 | ₹0.016696 | ₹0.016488 | ₹0.017005 | ₹0.016488 | - | ₹517,599 |
Aug-30 2022 | ₹0.016486 | ₹0.016336 | ₹0.017107 | ₹0.016903 | - | ₹511,070 |
Análisis de precios históricos y de mercado de WXCOINS (WXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1444 días, desde el día 08-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2765 INR.