Market Cap HK$18.19T 2.44%
Volume 24h HK$1.10T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
WXCOINS WXC

WXCOINS (WXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.00146626 HK$0.00146626 HK$0.00146626 HK$0.00146626 - HK$45,454
Sep-12 2022 HK$0.00146626 HK$0.00146626 HK$0.00146626 HK$0.00146626 - HK$45,454
Sep-11 2022 HK$0.00146626 HK$0.00146626 HK$0.00146626 HK$0.00146626 - HK$45,454
Sep-10 2022 HK$0.00146626 HK$0.00146626 HK$0.00146626 HK$0.00146626 - HK$45,454
Sep-09 2022 HK$0.00146626 HK$0.00146626 HK$0.00146626 HK$0.00146626 - HK$45,454
Sep-08 2022 HK$0.00146626 HK$0.00146626 HK$0.00146626 HK$0.00146626 - HK$45,454
Sep-07 2022 HK$0.00146626 HK$0.00145735 HK$0.00147495 HK$0.00147245 - HK$45,454
Sep-06 2022 HK$0.00147245 HK$0.00146952 HK$0.00157544 HK$0.00154905 - HK$45,646
Sep-05 2022 HK$0.00154863 HK$0.00153774 HK$0.00156574 HK$0.00156242 - HK$48,008
Sep-04 2022 HK$0.00156226 HK$0.00153491 HK$0.00156328 HK$0.00155021 - HK$48,430
Sep-03 2022 HK$0.00155018 HK$0.00153972 HK$0.00156619 HK$0.00156093 - HK$48,056
Sep-02 2022 HK$0.00156094 HK$0.00154882 HK$0.00159469 HK$0.00157316 - HK$48,389
Sep-01 2022 HK$0.00157324 HK$0.00153625 HK$0.00157881 HK$0.00156725 - HK$48,771
Aug-31 2022 HK$0.00156719 HK$0.00154764 HK$0.00159621 HK$0.00154764 - HK$48,583
Aug-30 2022 HK$0.00154742 HK$0.00153341 HK$0.00160572 HK$0.00158664 - HK$47,970

Historical and market price analysis of WXCOINS (WXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1444 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.