Market Cap R43.10T 2.06%
Volume 24h R2.54T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 43 Seconds ago
WXCOINS WXC

WXCOINS (WXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.00347354 R0.00347354 R0.00347354 R0.00347354 - R107,680
Sep-12 2022 R0.00347354 R0.00347354 R0.00347354 R0.00347354 - R107,680
Sep-11 2022 R0.00347354 R0.00347354 R0.00347354 R0.00347354 - R107,680
Sep-10 2022 R0.00347354 R0.00347354 R0.00347354 R0.00347354 - R107,680
Sep-09 2022 R0.00347354 R0.00347354 R0.00347354 R0.00347354 - R107,680
Sep-08 2022 R0.00347354 R0.00347354 R0.00347354 R0.00347354 - R107,680
Sep-07 2022 R0.00347354 R0.00345242 R0.00349411 R0.0034882 - R107,680
Sep-06 2022 R0.00348819 R0.00348125 R0.00373218 R0.00366967 - R108,134
Sep-05 2022 R0.00366868 R0.00364288 R0.00370919 R0.00370135 - R113,729
Sep-04 2022 R0.00370096 R0.00363617 R0.00370337 R0.0036724 - R114,730
Sep-03 2022 R0.00367233 R0.00364757 R0.00371028 R0.00369782 - R113,843
Sep-02 2022 R0.00369783 R0.00366912 R0.00377778 R0.00372677 - R114,633
Sep-01 2022 R0.00372697 R0.00363935 R0.00374016 R0.00371278 - R115,536
Aug-31 2022 R0.00371264 R0.00366631 R0.00378138 R0.00366631 - R115,092
Aug-30 2022 R0.0036658 R0.00363262 R0.00380391 R0.00375872 - R113,640

Historical and market price analysis of WXCOINS (WXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1444 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.