Market Cap AU$3.58T 3.02%
Volume 24h AU$217.94B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
WXCOINS WXC

WXCOINS (WXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.00028528 AU$0.00028528 AU$0.00028528 AU$0.00028528 - AU$8,844
Sep-12 2022 AU$0.00028528 AU$0.00028528 AU$0.00028528 AU$0.00028528 - AU$8,844
Sep-11 2022 AU$0.00028528 AU$0.00028528 AU$0.00028528 AU$0.00028528 - AU$8,844
Sep-10 2022 AU$0.00028528 AU$0.00028528 AU$0.00028528 AU$0.00028528 - AU$8,844
Sep-09 2022 AU$0.00028528 AU$0.00028528 AU$0.00028528 AU$0.00028528 - AU$8,844
Sep-08 2022 AU$0.00028528 AU$0.00028528 AU$0.00028528 AU$0.00028528 - AU$8,844
Sep-07 2022 AU$0.00028528 AU$0.00028355 AU$0.00028697 AU$0.00028648 - AU$8,844
Sep-06 2022 AU$0.00028648 AU$0.00028591 AU$0.00030652 AU$0.00030139 - AU$8,881
Sep-05 2022 AU$0.00030131 AU$0.00029919 AU$0.00030463 AU$0.00030399 - AU$9,341
Sep-04 2022 AU$0.00030396 AU$0.00029864 AU$0.00030416 AU$0.00030161 - AU$9,423
Sep-03 2022 AU$0.00030161 AU$0.00029957 AU$0.00030472 AU$0.0003037 - AU$9,350
Sep-02 2022 AU$0.0003037 AU$0.00030134 AU$0.00031027 AU$0.00030608 - AU$9,415
Sep-01 2022 AU$0.00030609 AU$0.0002989 AU$0.00030718 AU$0.00030493 - AU$9,489
Aug-31 2022 AU$0.00030492 AU$0.00030111 AU$0.00031056 AU$0.00030111 - AU$9,453
Aug-30 2022 AU$0.00030107 AU$0.00029835 AU$0.00031241 AU$0.0003087 - AU$9,333

Historical and market price analysis of WXCOINS (WXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1444 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.