Market Cap zł9.50T 3.02%
Volume 24h zł578.43B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
WXCOINS WXC

WXCOINS (WXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.00075717 zł0.00075717 zł0.00075717 zł0.00075717 - zł23,473
Sep-12 2022 zł0.00075717 zł0.00075717 zł0.00075717 zł0.00075717 - zł23,473
Sep-11 2022 zł0.00075717 zł0.00075717 zł0.00075717 zł0.00075717 - zł23,473
Sep-10 2022 zł0.00075717 zł0.00075717 zł0.00075717 zł0.00075717 - zł23,473
Sep-09 2022 zł0.00075717 zł0.00075717 zł0.00075717 zł0.00075717 - zł23,473
Sep-08 2022 zł0.00075717 zł0.00075717 zł0.00075717 zł0.00075717 - zł23,473
Sep-07 2022 zł0.00075717 zł0.00075257 zł0.00076166 zł0.00076037 - zł23,473
Sep-06 2022 zł0.00076037 zł0.00075885 zł0.00081355 zł0.00079993 - zł23,572
Sep-05 2022 zł0.00079971 zł0.00079409 zł0.00080854 zł0.00080683 - zł24,791
Sep-04 2022 zł0.00080675 zł0.00079263 zł0.00080727 zł0.00080052 - zł25,009
Sep-03 2022 zł0.00080051 zł0.00079511 zł0.00080878 zł0.00080606 - zł24,816
Sep-02 2022 zł0.00080606 zł0.00079981 zł0.00082349 zł0.00081237 - zł24,988
Sep-01 2022 zł0.00081242 zł0.00079332 zł0.00081529 zł0.00080932 - zł25,185
Aug-31 2022 zł0.00080929 zł0.0007992 zł0.00082428 zł0.0007992 - zł25,088
Aug-30 2022 zł0.00079908 zł0.00079185 zł0.00082919 zł0.00081934 - zł24,772

Historical and market price analysis of WXCOINS (WXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1444 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.