Market Cap Rp37,416.70T 2.52%
Volume 24h Rp2,277.34T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 52 Seconds ago
WXCOINS WXC

WXCOINS (WXC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-13 2022 Rp3.0165 Rp3.0165 Rp3.0165 Rp3.0165 - Rp93,513,278
Sep-12 2022 Rp3.0165 Rp3.0165 Rp3.0165 Rp3.0165 - Rp93,513,278
Sep-11 2022 Rp3.0165 Rp3.0165 Rp3.0165 Rp3.0165 - Rp93,513,278
Sep-10 2022 Rp3.0165 Rp3.0165 Rp3.0165 Rp3.0165 - Rp93,513,278
Sep-09 2022 Rp3.0165 Rp3.0165 Rp3.0165 Rp3.0165 - Rp93,513,278
Sep-08 2022 Rp3.0165 Rp3.0165 Rp3.0165 Rp3.0165 - Rp93,513,278
Sep-07 2022 Rp3.0165 Rp2.9982 Rp3.0344 Rp3.0292 - Rp93,513,278
Sep-06 2022 Rp3.0292 Rp3.0232 Rp3.2411 Rp3.1868 - Rp93,907,744
Sep-05 2022 Rp3.1860 Rp3.1636 Rp3.2212 Rp3.2143 - Rp98,766,771
Sep-04 2022 Rp3.2140 Rp3.1577 Rp3.2161 Rp3.1892 - Rp99,635,948
Sep-03 2022 Rp3.1891 Rp3.1676 Rp3.2221 Rp3.2113 - Rp98,865,026
Sep-02 2022 Rp3.2113 Rp3.1864 Rp3.2807 Rp3.2364 - Rp99,551,362
Sep-01 2022 Rp3.2366 Rp3.1605 Rp3.2480 Rp3.2243 - Rp100,335,953
Aug-31 2022 Rp3.2241 Rp3.1839 Rp3.2838 Rp3.1839 - Rp99,950,170
Aug-30 2022 Rp3.1835 Rp3.1547 Rp3.3034 Rp3.2642 - Rp98,689,261

Historical and market price analysis of WXCOINS (WXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1444 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.