Market Cap CN¥17.44T 3.97%
Volume 24h CN¥1.07T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
WXCOINS WXC

WXCOINS (WXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2022 CN¥0.00135747 CN¥0.00135747 CN¥0.00135747 CN¥0.00135747 - CN¥42,082
Sep-12 2022 CN¥0.00135747 CN¥0.00135747 CN¥0.00135747 CN¥0.00135747 - CN¥42,082
Sep-11 2022 CN¥0.00135747 CN¥0.00135747 CN¥0.00135747 CN¥0.00135747 - CN¥42,082
Sep-10 2022 CN¥0.00135747 CN¥0.00135747 CN¥0.00135747 CN¥0.00135747 - CN¥42,082
Sep-09 2022 CN¥0.00135747 CN¥0.00135747 CN¥0.00135747 CN¥0.00135747 - CN¥42,082
Sep-08 2022 CN¥0.00135747 CN¥0.00135747 CN¥0.00135747 CN¥0.00135747 - CN¥42,082
Sep-07 2022 CN¥0.00135747 CN¥0.00134922 CN¥0.00136551 CN¥0.0013632 - CN¥42,082
Sep-06 2022 CN¥0.0013632 CN¥0.00136049 CN¥0.00145855 CN¥0.00143412 - CN¥42,259
Sep-05 2022 CN¥0.00143374 CN¥0.00142365 CN¥0.00144957 CN¥0.0014465 - CN¥44,446
Sep-04 2022 CN¥0.00144635 CN¥0.00142103 CN¥0.00144729 CN¥0.00143519 - CN¥44,837
Sep-03 2022 CN¥0.00143516 CN¥0.00142549 CN¥0.00144999 CN¥0.00144512 - CN¥44,490
Sep-02 2022 CN¥0.00144513 CN¥0.00143391 CN¥0.00147637 CN¥0.00145644 - CN¥44,799
Sep-01 2022 CN¥0.00145652 CN¥0.00142227 CN¥0.00146167 CN¥0.00145097 - CN¥45,152
Aug-31 2022 CN¥0.00145092 CN¥0.00143281 CN¥0.00147778 CN¥0.00143281 - CN¥44,979
Aug-30 2022 CN¥0.00143261 CN¥0.00141965 CN¥0.00148658 CN¥0.00146892 - CN¥44,411

Historical and market price analysis of WXCOINS (WXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1444 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.