Market Cap AR$2,051.48T 2.71%
Volume 24h AR$123.80T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
WXCOINS WXC

WXCOINS (WXC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2022 AR$0.164751 AR$0.164751 AR$0.164751 AR$0.164751 - AR$5,107,313
Sep-12 2022 AR$0.164751 AR$0.164751 AR$0.164751 AR$0.164751 - AR$5,107,313
Sep-11 2022 AR$0.164751 AR$0.164751 AR$0.164751 AR$0.164751 - AR$5,107,313
Sep-10 2022 AR$0.164751 AR$0.164751 AR$0.164751 AR$0.164751 - AR$5,107,313
Sep-09 2022 AR$0.164751 AR$0.164751 AR$0.164751 AR$0.164751 - AR$5,107,313
Sep-08 2022 AR$0.164751 AR$0.164751 AR$0.164751 AR$0.164751 - AR$5,107,313
Sep-07 2022 AR$0.164751 AR$0.16375 AR$0.165727 AR$0.165447 - AR$5,107,313
Sep-06 2022 AR$0.165446 AR$0.165117 AR$0.177019 AR$0.174054 - AR$5,128,857
Sep-05 2022 AR$0.174007 AR$0.172783 AR$0.175929 AR$0.175556 - AR$5,394,237
Sep-04 2022 AR$0.175538 AR$0.172465 AR$0.175652 AR$0.174184 - AR$5,441,708
Sep-03 2022 AR$0.17418 AR$0.173006 AR$0.17598 AR$0.175389 - AR$5,399,603
Sep-02 2022 AR$0.175389 AR$0.174028 AR$0.179182 AR$0.176762 - AR$5,437,088
Sep-01 2022 AR$0.176772 AR$0.172616 AR$0.177397 AR$0.176098 - AR$5,479,939
Aug-31 2022 AR$0.176092 AR$0.173895 AR$0.179352 AR$0.173895 - AR$5,458,869
Aug-30 2022 AR$0.17387 AR$0.172297 AR$0.180421 AR$0.178278 - AR$5,390,004

Historical and market price analysis of WXCOINS (WXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1444 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.