Market Cap CL$2,258.02T 4.89%
Volume 24h CL$135.49T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
WXCOINS WXC

WXCOINS (WXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2022 CL$0.176202 CL$0.176202 CL$0.176202 CL$0.176202 - CL$5,462,287
Sep-12 2022 CL$0.176202 CL$0.176202 CL$0.176202 CL$0.176202 - CL$5,462,287
Sep-11 2022 CL$0.176202 CL$0.176202 CL$0.176202 CL$0.176202 - CL$5,462,287
Sep-10 2022 CL$0.176202 CL$0.176202 CL$0.176202 CL$0.176202 - CL$5,462,287
Sep-09 2022 CL$0.176202 CL$0.176202 CL$0.176202 CL$0.176202 - CL$5,462,287
Sep-08 2022 CL$0.176202 CL$0.176202 CL$0.176202 CL$0.176202 - CL$5,462,287
Sep-07 2022 CL$0.176202 CL$0.175131 CL$0.177246 CL$0.176946 - CL$5,462,287
Sep-06 2022 CL$0.176945 CL$0.176593 CL$0.189322 CL$0.186151 - CL$5,485,328
Sep-05 2022 CL$0.186101 CL$0.184792 CL$0.188156 CL$0.187758 - CL$5,769,153
Sep-04 2022 CL$0.187739 CL$0.184452 CL$0.187861 CL$0.18629 - CL$5,819,923
Sep-03 2022 CL$0.186286 CL$0.18503 CL$0.188211 CL$0.187579 - CL$5,774,892
Sep-02 2022 CL$0.18758 CL$0.186124 CL$0.191636 CL$0.189048 - CL$5,814,983
Sep-01 2022 CL$0.189058 CL$0.184613 CL$0.189727 CL$0.188338 - CL$5,860,812
Aug-31 2022 CL$0.188331 CL$0.185981 CL$0.191818 CL$0.185981 - CL$5,838,278
Aug-30 2022 CL$0.185955 CL$0.184272 CL$0.192961 CL$0.190668 - CL$5,764,626

Historical and market price analysis of WXCOINS (WXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1444 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.32 CLP.