Market Cap CA$3.21T 3.3%
Volume 24h CA$196.01B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
WXCOINS WXC

WXCOINS (WXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.00025636 CA$0.00025636 CA$0.00025636 CA$0.00025636 - CA$7,947
Sep-12 2022 CA$0.00025636 CA$0.00025636 CA$0.00025636 CA$0.00025636 - CA$7,947
Sep-11 2022 CA$0.00025636 CA$0.00025636 CA$0.00025636 CA$0.00025636 - CA$7,947
Sep-10 2022 CA$0.00025636 CA$0.00025636 CA$0.00025636 CA$0.00025636 - CA$7,947
Sep-09 2022 CA$0.00025636 CA$0.00025636 CA$0.00025636 CA$0.00025636 - CA$7,947
Sep-08 2022 CA$0.00025636 CA$0.00025636 CA$0.00025636 CA$0.00025636 - CA$7,947
Sep-07 2022 CA$0.00025636 CA$0.0002548 CA$0.00025787 CA$0.00025744 - CA$7,947
Sep-06 2022 CA$0.00025744 CA$0.00025693 CA$0.00027544 CA$0.00027083 - CA$7,981
Sep-05 2022 CA$0.00027076 CA$0.00026885 CA$0.00027375 CA$0.00027317 - CA$8,394
Sep-04 2022 CA$0.00027314 CA$0.00026836 CA$0.00027332 CA$0.00027103 - CA$8,468
Sep-03 2022 CA$0.00027103 CA$0.0002692 CA$0.00027383 CA$0.00027291 - CA$8,402
Sep-02 2022 CA$0.00027291 CA$0.00027079 CA$0.00027881 CA$0.00027505 - CA$8,460
Sep-01 2022 CA$0.00027506 CA$0.00026859 CA$0.00027603 CA$0.00027401 - CA$8,527
Aug-31 2022 CA$0.000274 CA$0.00027058 CA$0.00027908 CA$0.00027058 - CA$8,494
Aug-30 2022 CA$0.00027055 CA$0.0002681 CA$0.00028074 CA$0.0002774 - CA$8,387

Historical and market price analysis of WXCOINS (WXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1444 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.