Market Cap MX$40.86T 2.37%
Volume 24h MX$1.65T -43.95%
BTC % 49.94% -0.14%
ETH % 16.33% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 31 Seconds ago
Wula WULA

Wula (WULA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-26 2021 MX$0.00001894 MX$0.00001874 MX$0.00001904 MX$0.00001874 MX$53 -
Nov-25 2021 MX$0.00001872 MX$0.00001872 MX$0.00001894 MX$0.0000189 MX$53 -
Nov-04 2021 MX$0.00001935 MX$0.00001933 MX$0.00001963 MX$0.00001962 MX$12,951 -
Nov-03 2021 MX$0.00001962 MX$0.00001962 MX$0.00001995 MX$0.0000199 MX$25,920 -
Nov-02 2021 MX$0.00001989 MX$0.00001989 MX$0.0000199 MX$0.0000199 MX$194 -
Nov-01 2021 MX$0.0000198 MX$0.00001973 MX$0.00001989 MX$0.00001978 MX$106 -
Oct-31 2021 MX$0.0000198 MX$0.00001977 MX$0.00002001 MX$0.00001988 MX$106 -
Oct-30 2021 MX$0.00001992 MX$0.00001975 MX$0.00001998 MX$0.00001981 MX$18 -
Oct-29 2021 MX$0.0000198 MX$0.00001976 MX$0.00001986 MX$0.0000198 MX$70 -
Oct-28 2021 MX$0.00001983 MX$0.00001974 MX$0.00002003 MX$0.00001999 MX$2,291 -
Oct-27 2021 MX$0.00001995 MX$0.00001994 MX$0.00002774 MX$0.00002774 MX$76,369 -
Oct-26 2021 MX$0.0000277 MX$0.00002716 MX$0.00004556 MX$0.00004474 MX$159,257 -
Oct-25 2021 MX$0.00004479 MX$0.00004471 MX$0.00005516 MX$0.00005508 MX$83,523 -
Oct-24 2021 MX$0.0000551 MX$0.00005496 MX$0.00005551 MX$0.00005501 MX$53 -
Oct-23 2021 MX$0.00005505 MX$0.00005483 MX$0.00005515 MX$0.00005508 MX$916 -

Historical and market price analysis of Wula (WULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 70 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.